Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.6 | 14.65 | 14.55 | 14.6 | 177.9 Thousand |
| 20 Oct, 2025 | 14.53 | 14.58 | 14.5 | 14.56 | 45.2 Thousand |
| 17 Oct, 2025 | 14.58 | 14.58 | 14.42 | 14.53 | 84.6 Thousand |
| 16 Oct, 2025 | 14.5 | 14.57 | 14.46 | 14.57 | 63.4 Thousand |
| 15 Oct, 2025 | 14.48 | 14.55 | 14.44 | 14.5 | 107.4 Thousand |
| 14 Oct, 2025 | 14.51 | 14.56 | 14.42 | 14.54 | 98.1 Thousand |
| 13 Oct, 2025 | 14.54 | 14.54 | 14.45 | 14.5 | 51.2 Thousand |
| 10 Oct, 2025 | 14.43 | 14.49 | 14.37 | 14.44 | 57.7 Thousand |
| 09 Oct, 2025 | 14.41 | 14.46 | 14.38 | 14.38 | 75.6 Thousand |
| 08 Oct, 2025 | 14.4 | 14.51 | 14.4 | 14.51 | 99.9 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN