USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 13.67 | 13.9 | 13.6 | 13.74 | 178.54 Thousand |
09 Apr, 2025 | 13.69 | 13.79 | 13.3 | 13.76 | 246.6 Thousand |
08 Apr, 2025 | 14.07 | 14.17 | 13.63 | 13.73 | 259.22 Thousand |
07 Apr, 2025 | 14.14 | 14.22 | 13.95 | 13.96 | 210.14 Thousand |
04 Apr, 2025 | 14.35 | 14.35 | 14.07 | 14.15 | 150.11 Thousand |
03 Apr, 2025 | 14.29 | 14.38 | 14.29 | 14.35 | 81.83 Thousand |
02 Apr, 2025 | 14.43 | 14.43 | 14.31 | 14.36 | 96.1 Thousand |
01 Apr, 2025 | 14.43 | 14.43 | 14.33 | 14.4 | 97.01 Thousand |
31 Mar, 2025 | 14.4 | 14.42 | 14.24 | 14.37 | 146.41 Thousand |
28 Mar, 2025 | 14.35 | 14.35 | 14.3 | 14.35 | 66.5 Thousand |
8423
254490
IPX
3936
ELMSQ
1328