USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 13.8 | 13.88 | 13.73 | 13.8 | 149.73 Thousand |
14 Apr, 2025 | 13.75 | 13.83 | 13.72 | 13.78 | 90.9 Thousand |
11 Apr, 2025 | 13.88 | 13.88 | 13.52 | 13.66 | 186.53 Thousand |
10 Apr, 2025 | 13.67 | 13.9 | 13.6 | 13.74 | 178.54 Thousand |
09 Apr, 2025 | 13.69 | 13.79 | 13.3 | 13.76 | 246.6 Thousand |
08 Apr, 2025 | 14.07 | 14.17 | 13.63 | 13.73 | 259.22 Thousand |
07 Apr, 2025 | 14.14 | 14.22 | 13.95 | 13.96 | 210.14 Thousand |
04 Apr, 2025 | 14.35 | 14.35 | 14.07 | 14.15 | 150.11 Thousand |
03 Apr, 2025 | 14.29 | 14.38 | 14.29 | 14.35 | 81.83 Thousand |
02 Apr, 2025 | 14.43 | 14.43 | 14.31 | 14.36 | 96.1 Thousand |
8423
254490
IPX
3936
ELMSQ
1328