Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.67
(-0.2%)
USD 14.67
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14.98 | 15.05 | 14.96 | 14.98 | 30.22 Thousand |
| 18 Oct, 2024 | 14.98 | 15.06 | 14.97 | 15.01 | 49 Thousand |
| 17 Oct, 2024 | 15.0 | 15.08 | 14.97 | 14.98 | 64.6 Thousand |
| 16 Oct, 2024 | 15.0 | 15.0 | 14.97 | 15.0 | 62.44 Thousand |
| 15 Oct, 2024 | 14.97 | 15.01 | 14.93 | 15.0 | 58.83 Thousand |
| 14 Oct, 2024 | 15.0 | 15.02 | 14.94 | 15.0 | 97.04 Thousand |
| 11 Oct, 2024 | 14.91 | 14.98 | 14.87 | 14.93 | 72.24 Thousand |
| 10 Oct, 2024 | 15.0 | 15.0 | 14.89 | 14.95 | 20.1 Thousand |
| 09 Oct, 2024 | 14.97 | 15.05 | 14.87 | 14.93 | 81 Thousand |
| 08 Oct, 2024 | 14.96 | 14.99 | 14.92 | 14.99 | 41 Thousand |
8423
254490
IPX
3936
ELMSQ
1328