Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.67
(-0.2%)
USD 14.67
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.9 | 14.93 | 14.84 | 14.89 | 74.4 Thousand |
| 04 Oct, 2024 | 14.91 | 14.97 | 14.85 | 14.93 | 123.32 Thousand |
| 03 Oct, 2024 | 14.97 | 15.0 | 14.91 | 14.97 | 68.8 Thousand |
| 02 Oct, 2024 | 15.09 | 15.12 | 14.94 | 14.97 | 88.84 Thousand |
| 01 Oct, 2024 | 15.11 | 15.12 | 15.05 | 15.11 | 81.73 Thousand |
| 30 Sep, 2024 | 14.94 | 15.11 | 14.93 | 15.11 | 64.5 Thousand |
| 27 Sep, 2024 | 15.03 | 15.03 | 14.92 | 14.95 | 49.3 Thousand |
| 26 Sep, 2024 | 15.02 | 15.05 | 14.9 | 14.94 | 108.82 Thousand |
| 25 Sep, 2024 | 15.0 | 15.06 | 14.93 | 15.0 | 95.5 Thousand |
| 24 Sep, 2024 | 14.92 | 14.98 | 14.9 | 14.98 | 66.13 Thousand |
8423
254490
IPX
3936
ELMSQ
1328