USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 14.72 | 14.73 | 14.61 | 14.69 | 55.73 Thousand |
03 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.75 | 66.1 Thousand |
28 Feb, 2025 | 14.65 | 14.71 | 14.61 | 14.7 | 60.42 Thousand |
27 Feb, 2025 | 14.64 | 14.66 | 14.55 | 14.63 | 119.72 Thousand |
26 Feb, 2025 | 14.65 | 14.68 | 14.56 | 14.64 | 112.63 Thousand |
25 Feb, 2025 | 14.65 | 14.71 | 14.63 | 14.65 | 72.13 Thousand |
24 Feb, 2025 | 14.67 | 14.76 | 14.56 | 14.65 | 68 Thousand |
21 Feb, 2025 | 14.74 | 14.74 | 14.67 | 14.7 | 51.8 Thousand |
20 Feb, 2025 | 14.7 | 14.7 | 14.62 | 14.67 | 63.3 Thousand |
19 Feb, 2025 | 14.63 | 14.7 | 14.6 | 14.69 | 111.63 Thousand |
8423
254490
IPX
3936
ELMSQ
1328