Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 15.13 15.13 15.0 15.0 7200.00
27 Mar, 1992 15.0 15.0 15.0 15.0 6000.00
26 Mar, 1992 15.0 15.0 15.0 15.0 10.7 Thousand
25 Mar, 1992 15.0 15.0 15.0 15.0 14 Thousand
24 Mar, 1992 15.0 15.0 15.0 15.0 75.9 Thousand
23 Mar, 1992 15.0 15.0 15.0 15.0 31.6 Thousand
20 Mar, 1992 15.0 15.0 15.0 15.0 114.3 Thousand
19 Mar, 1992 15.0 15.0 15.0 15.0 81.6 Thousand