Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 15.0 15.13 15.0 15.13 4000.00
10 Apr, 1992 15.0 15.13 15.0 15.0 7900.00
09 Apr, 1992 15.0 15.13 15.0 15.13 2900.00
08 Apr, 1992 15.13 15.13 15.0 15.13 7600.00
07 Apr, 1992 15.0 15.13 15.0 15.13 145.5 Thousand
06 Apr, 1992 15.0 15.0 15.0 15.0 13.4 Thousand
03 Apr, 1992 15.13 15.13 15.0 15.0 43.4 Thousand
02 Apr, 1992 15.13 15.13 15.0 15.13 3700.00
01 Apr, 1992 15.0 15.13 15.0 15.0 8800.00
31 Mar, 1992 15.0 15.13 15.0 15.0 24.3 Thousand