Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 14.5 14.5 14.38 14.38 5700.00
11 May, 1992 14.38 14.5 14.38 14.38 7900.00
08 May, 1992 14.5 14.5 14.38 14.38 3600.00
07 May, 1992 14.5 14.5 14.5 14.5 2600.00
06 May, 1992 14.5 14.5 14.38 14.5 15.9 Thousand
05 May, 1992 14.38 14.5 14.38 14.5 8800.00
04 May, 1992 14.25 14.25 14.25 14.25 5900.00
01 May, 1992 14.0 14.13 14.0 14.13 5300.00
30 Apr, 1992 14.0 14.13 13.75 14.0 33 Thousand
29 Apr, 1992 14.0 14.13 13.88 13.88 13.7 Thousand