Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 14.5 | 14.63 | 14.5 | 14.5 | 3500.00 |
| 09 Jun, 1992 | 14.5 | 14.63 | 14.5 | 14.63 | 13.9 Thousand |
| 08 Jun, 1992 | 14.63 | 14.63 | 14.5 | 14.63 | 9800.00 |
| 05 Jun, 1992 | 14.75 | 14.75 | 14.63 | 14.75 | 16 Thousand |
| 04 Jun, 1992 | 14.5 | 14.63 | 14.5 | 14.63 | 7700.00 |
| 03 Jun, 1992 | 14.63 | 14.63 | 14.5 | 14.63 | 6500.00 |
| 02 Jun, 1992 | 14.5 | 14.63 | 14.38 | 14.63 | 20.2 Thousand |
| 01 Jun, 1992 | 14.63 | 14.63 | 14.5 | 14.5 | 19.8 Thousand |
| 29 May, 1992 | 14.5 | 14.63 | 14.5 | 14.5 | 4800.00 |
| 28 May, 1992 | 14.5 | 14.5 | 14.38 | 14.5 | 5800.00 |
NXRT
NYC
NYT
NXE
NXG
NXN