Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 14.5 14.63 14.38 14.5 19.3 Thousand
26 May, 1992 14.13 14.5 14.13 14.38 23.6 Thousand
22 May, 1992 14.13 14.25 14.13 14.13 12.5 Thousand
21 May, 1992 14.5 14.5 14.25 14.25 14.3 Thousand
20 May, 1992 14.5 14.63 14.5 14.5 14.1 Thousand
19 May, 1992 14.63 14.63 14.38 14.5 22 Thousand
18 May, 1992 14.63 14.63 14.38 14.5 7700.00
15 May, 1992 14.5 14.63 14.38 14.38 8800.00
14 May, 1992 14.5 14.63 14.38 14.63 21.8 Thousand
13 May, 1992 14.5 14.5 14.38 14.38 6900.00