USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 14.06 | 14.09 | 14.02 | 14.03 | 10.68 Thousand |
06 Jun, 2025 | 14.0 | 14.13 | 13.96 | 14.07 | 115.6 Thousand |
05 Jun, 2025 | 14.0 | 14.0 | 13.96 | 13.98 | 35.9 Thousand |
04 Jun, 2025 | 14.03 | 14.16 | 13.96 | 13.97 | 76.8 Thousand |
03 Jun, 2025 | 14.09 | 14.1 | 13.97 | 14.02 | 92.2 Thousand |
02 Jun, 2025 | 14.13 | 14.15 | 14.01 | 14.01 | 105.9 Thousand |
30 May, 2025 | 13.97 | 14.07 | 13.97 | 14.07 | 118.5 Thousand |
29 May, 2025 | 14.0 | 14.04 | 13.94 | 13.96 | 107.5 Thousand |
28 May, 2025 | 13.98 | 14.05 | 13.98 | 14.0 | 88.2 Thousand |
27 May, 2025 | 14.0 | 14.1 | 13.98 | 13.98 | 116.12 Thousand |
8423
254490
IPX
3936
ELMSQ
1328