Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.11
(-0.07%)
USD 14.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.02 | 14.04 | 13.97 | 13.99 | 10.08 Thousand |
| 12 Jun, 2025 | 14.08 | 14.08 | 14.0 | 14.02 | 12.04 Thousand |
| 11 Jun, 2025 | 13.97 | 13.99 | 13.95 | 13.98 | 9072.00 |
| 10 Jun, 2025 | 14.03 | 14.03 | 14.01 | 14.01 | 3580.00 |
| 09 Jun, 2025 | 14.06 | 14.09 | 14.02 | 14.03 | 10.68 Thousand |
| 06 Jun, 2025 | 14.0 | 14.13 | 13.96 | 14.07 | 115.6 Thousand |
| 05 Jun, 2025 | 14.0 | 14.0 | 13.96 | 13.98 | 35.9 Thousand |
| 04 Jun, 2025 | 14.03 | 14.16 | 13.96 | 13.97 | 76.8 Thousand |
| 03 Jun, 2025 | 14.09 | 14.1 | 13.97 | 14.02 | 92.2 Thousand |
| 02 Jun, 2025 | 14.13 | 14.15 | 14.01 | 14.01 | 105.9 Thousand |
8423
254490
IPX
3936
ELMSQ
1328