Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.11
(-0.07%)
USD 14.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14.94 | 14.94 | 14.85 | 14.9 | 118.4 Thousand |
| 03 Feb, 2025 | 14.98 | 14.98 | 14.84 | 14.9 | 124.5 Thousand |
| 31 Jan, 2025 | 14.91 | 15.03 | 14.86 | 14.91 | 129.2 Thousand |
| 30 Jan, 2025 | 14.93 | 14.99 | 14.87 | 14.91 | 42.48 Thousand |
| 29 Jan, 2025 | 14.93 | 14.97 | 14.84 | 14.86 | 123.7 Thousand |
| 28 Jan, 2025 | 14.94 | 14.96 | 14.85 | 14.89 | 40.84 Thousand |
| 27 Jan, 2025 | 14.95 | 14.95 | 14.83 | 14.88 | 71.4 Thousand |
| 24 Jan, 2025 | 14.88 | 14.92 | 14.84 | 14.89 | 35.11 Thousand |
| 23 Jan, 2025 | 14.93 | 14.98 | 14.79 | 14.86 | 105.41 Thousand |
| 22 Jan, 2025 | 14.86 | 14.97 | 14.84 | 14.91 | 51.7 Thousand |
8423
254490
IPX
3936
ELMSQ
1328