Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 13.94 | 13.98 | 13.9 | 13.98 | 76.3 Thousand |
| 11 Jul, 2025 | 13.94 | 13.96 | 13.9 | 13.93 | 112.3 Thousand |
| 10 Jul, 2025 | 14.02 | 14.02 | 13.95 | 14.01 | 121.7 Thousand |
| 09 Jul, 2025 | 14.01 | 14.01 | 13.95 | 13.98 | 139.6 Thousand |
| 08 Jul, 2025 | 13.99 | 14.01 | 13.92 | 14.01 | 215.6 Thousand |
| 07 Jul, 2025 | 14.0 | 14.01 | 13.97 | 14.0 | 101.9 Thousand |
| 03 Jul, 2025 | 14.04 | 14.05 | 13.99 | 14.01 | 80.4 Thousand |
| 02 Jul, 2025 | 14.05 | 14.07 | 13.99 | 14.06 | 187.9 Thousand |
| 01 Jul, 2025 | 14.1 | 14.1 | 14.0 | 14.06 | 132.5 Thousand |
| 30 Jun, 2025 | 14.01 | 14.05 | 13.98 | 14.05 | 131.9 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN