Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.03
(-0.07%)
USD 14.03
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.97 | 14.98 | 14.85 | 14.9 | 80.5 Thousand |
| 11 Feb, 2025 | 15.0 | 15.0 | 14.96 | 15.0 | 52.1 Thousand |
| 10 Feb, 2025 | 15.0 | 15.0 | 14.95 | 15.0 | 46 Thousand |
| 07 Feb, 2025 | 14.96 | 15.07 | 14.88 | 15.0 | 62.6 Thousand |
| 06 Feb, 2025 | 15.11 | 15.12 | 14.88 | 14.91 | 185.4 Thousand |
| 05 Feb, 2025 | 14.92 | 15.14 | 14.9 | 15.14 | 123.5 Thousand |
| 04 Feb, 2025 | 14.94 | 14.94 | 14.85 | 14.9 | 118.4 Thousand |
| 03 Feb, 2025 | 14.98 | 14.98 | 14.84 | 14.9 | 124.5 Thousand |
| 31 Jan, 2025 | 14.91 | 15.03 | 14.86 | 14.91 | 129.2 Thousand |
| 30 Jan, 2025 | 14.93 | 14.99 | 14.87 | 14.91 | 42.2 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN