Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.17 | 14.18 | 14.1 | 14.12 | 149.5 Thousand |
| 13 May, 2025 | 14.2 | 14.24 | 14.14 | 14.18 | 51.8 Thousand |
| 12 May, 2025 | 14.31 | 14.33 | 14.15 | 14.2 | 62.8 Thousand |
| 09 May, 2025 | 14.21 | 14.26 | 14.19 | 14.24 | 80.7 Thousand |
| 08 May, 2025 | 14.22 | 14.28 | 14.17 | 14.19 | 50.5 Thousand |
| 07 May, 2025 | 14.21 | 14.33 | 14.13 | 14.2 | 111 Thousand |
| 06 May, 2025 | 14.1 | 14.27 | 14.1 | 14.19 | 96.7 Thousand |
| 05 May, 2025 | 14.11 | 14.12 | 14.07 | 14.1 | 51.8 Thousand |
| 02 May, 2025 | 14.17 | 14.17 | 14.05 | 14.11 | 115.2 Thousand |
| 01 May, 2025 | 14.09 | 14.24 | 13.99 | 14.12 | 163.3 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN