USD 14.67
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 14.69 | 14.75 | 14.67 | 14.73 | 58.1 Thousand |
14 Aug, 2024 | 14.79 | 14.79 | 14.66 | 14.74 | 99.5 Thousand |
13 Aug, 2024 | 14.69 | 14.73 | 14.65 | 14.72 | 75.7 Thousand |
12 Aug, 2024 | 14.74 | 14.74 | 14.6 | 14.68 | 39.44 Thousand |
09 Aug, 2024 | 14.75 | 14.75 | 14.64 | 14.69 | 71.2 Thousand |
08 Aug, 2024 | 14.81 | 14.83 | 14.67 | 14.69 | 87.44 Thousand |
07 Aug, 2024 | 14.89 | 15.25 | 14.67 | 14.79 | 148.9 Thousand |
06 Aug, 2024 | 14.82 | 14.87 | 14.7 | 14.75 | 66.2 Thousand |
05 Aug, 2024 | 14.92 | 14.93 | 14.7 | 14.76 | 131.33 Thousand |
02 Aug, 2024 | 14.9 | 14.92 | 14.76 | 14.92 | 85.9 Thousand |
8423
254490
IPX
3936
ELMSQ
1328