USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 14.84 | 14.84 | 14.69 | 14.73 | 99.4 Thousand |
15 Dec, 2023 | 14.89 | 14.89 | 14.71 | 14.72 | 67.2 Thousand |
14 Dec, 2023 | 14.79 | 14.79 | 14.64 | 14.73 | 167.1 Thousand |
13 Dec, 2023 | 14.69 | 14.77 | 14.61 | 14.75 | 156.14 Thousand |
12 Dec, 2023 | 14.65 | 14.65 | 14.57 | 14.65 | 65.21 Thousand |
11 Dec, 2023 | 14.62 | 14.65 | 14.55 | 14.65 | 85.52 Thousand |
08 Dec, 2023 | 14.4 | 14.62 | 14.36 | 14.61 | 105.64 Thousand |
07 Dec, 2023 | 14.21 | 14.41 | 14.21 | 14.36 | 81.5 Thousand |
06 Dec, 2023 | 14.4 | 14.45 | 14.18 | 14.22 | 79.9 Thousand |
05 Dec, 2023 | 14.54 | 14.54 | 14.28 | 14.32 | 344.62 Thousand |
8423
254490
IPX
3936
ELMSQ
1328