USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 14.18 | 14.18 | 14.01 | 14.08 | 47.21 Thousand |
21 Nov, 2023 | 14.08 | 14.14 | 14.05 | 14.09 | 71.7 Thousand |
20 Nov, 2023 | 14.19 | 14.19 | 13.94 | 14.08 | 143.3 Thousand |
17 Nov, 2023 | 14.04 | 14.12 | 13.97 | 14.06 | 100.4 Thousand |
16 Nov, 2023 | 13.8 | 14.0 | 13.77 | 13.97 | 116.3 Thousand |
15 Nov, 2023 | 13.68 | 13.76 | 13.55 | 13.69 | 188.9 Thousand |
14 Nov, 2023 | 13.59 | 13.72 | 13.59 | 13.65 | 130.5 Thousand |
13 Nov, 2023 | 13.5 | 13.6 | 13.47 | 13.47 | 63.61 Thousand |
10 Nov, 2023 | 13.42 | 13.58 | 13.33 | 13.58 | 208.24 Thousand |
09 Nov, 2023 | 13.72 | 13.72 | 13.33 | 13.39 | 135.8 Thousand |
8423
254490
IPX
3936
ELMSQ
1328