Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.41 | 14.42 | 14.36 | 14.38 | 30.4 Thousand |
| 13 May, 2024 | 14.42 | 14.5 | 14.35 | 14.41 | 48.4 Thousand |
| 10 May, 2024 | 14.48 | 14.51 | 14.35 | 14.35 | 38.3 Thousand |
| 09 May, 2024 | 14.56 | 14.56 | 14.45 | 14.52 | 39 Thousand |
| 08 May, 2024 | 14.32 | 14.58 | 14.32 | 14.56 | 105.6 Thousand |
| 07 May, 2024 | 14.38 | 14.42 | 14.25 | 14.36 | 130.7 Thousand |
| 06 May, 2024 | 14.32 | 14.38 | 14.15 | 14.27 | 73.7 Thousand |
| 03 May, 2024 | 14.3 | 14.3 | 14.16 | 14.21 | 61.6 Thousand |
| 02 May, 2024 | 14.09 | 14.15 | 14.02 | 14.13 | 68.4 Thousand |
| 01 May, 2024 | 14.1 | 14.18 | 14.05 | 14.06 | 84.5 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN