USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 13.68 | 13.76 | 13.55 | 13.69 | 188.9 Thousand |
14 Nov, 2023 | 13.59 | 13.72 | 13.59 | 13.65 | 130.5 Thousand |
13 Nov, 2023 | 13.5 | 13.6 | 13.47 | 13.47 | 63.61 Thousand |
10 Nov, 2023 | 13.42 | 13.58 | 13.33 | 13.58 | 208.24 Thousand |
09 Nov, 2023 | 13.72 | 13.72 | 13.33 | 13.39 | 135.8 Thousand |
08 Nov, 2023 | 13.68 | 13.73 | 13.61 | 13.67 | 78.4 Thousand |
07 Nov, 2023 | 13.6 | 13.65 | 13.54 | 13.63 | 120.82 Thousand |
06 Nov, 2023 | 13.57 | 13.57 | 13.43 | 13.53 | 65 Thousand |
03 Nov, 2023 | 13.4 | 13.61 | 13.4 | 13.61 | 106.12 Thousand |
02 Nov, 2023 | 13.34 | 13.4 | 13.26 | 13.35 | 171.7 Thousand |
8423
254490
IPX
3936
ELMSQ
1328