Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.47
(0.56%)
USD 14.47
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.0 | 14.06 | 13.92 | 14.03 | 64.5 Thousand |
| 29 Apr, 2024 | 13.97 | 14.04 | 13.96 | 14.04 | 71 Thousand |
| 26 Apr, 2024 | 13.98 | 14.0 | 13.95 | 13.98 | 45.2 Thousand |
| 25 Apr, 2024 | 13.98 | 13.99 | 13.89 | 13.96 | 83.3 Thousand |
| 24 Apr, 2024 | 14.08 | 14.08 | 14.01 | 14.03 | 53.1 Thousand |
| 23 Apr, 2024 | 13.99 | 14.05 | 13.98 | 14.03 | 84.4 Thousand |
| 22 Apr, 2024 | 14.02 | 14.06 | 13.98 | 13.99 | 77.6 Thousand |
| 19 Apr, 2024 | 14.02 | 14.07 | 14.01 | 14.02 | 52.3 Thousand |
| 18 Apr, 2024 | 14.01 | 14.03 | 14.0 | 14.01 | 72.6 Thousand |
| 17 Apr, 2024 | 14.06 | 14.06 | 13.99 | 14.04 | 66.4 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN