Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.57 | 7.6 | 7.29 | 7.5 | 75.29 Million |
| 06 Oct, 2025 | 7.63 | 7.85 | 7.58 | 7.59 | 61.13 Million |
| 03 Oct, 2025 | 7.8 | 7.8 | 7.5 | 7.7 | 68.06 Million |
| 02 Oct, 2025 | 7.85 | 8.02 | 7.64 | 7.89 | 86.94 Million |
| 01 Oct, 2025 | 7.79 | 7.9 | 7.54 | 7.65 | 57.38 Million |
| 30 Sep, 2025 | 7.3 | 7.78 | 7.3 | 7.62 | 107.65 Million |
| 29 Sep, 2025 | 7.13 | 7.27 | 6.92 | 7.21 | 65.36 Million |
| 26 Sep, 2025 | 7.31 | 7.37 | 6.96 | 7.04 | 92.52 Million |
| 25 Sep, 2025 | 7.05 | 7.68 | 7.0 | 7.47 | 92.78 Million |
| 24 Sep, 2025 | 7.08 | 7.34 | 6.98 | 7.12 | 76.71 Million |
NJR
NKE
NL
NI
NIC
NINE