NIO Inc. (NIO)
USD 4.03
(2.54%)
USD 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.83 | 3.99 | 3.82 | 3.93 | 46.95 Million |
| 22 Apr, 2025 | 3.63 | 3.79 | 3.61 | 3.75 | 38.57 Million |
| 21 Apr, 2025 | 3.54 | 3.61 | 3.48 | 3.6 | 28.41 Million |
| 17 Apr, 2025 | 3.51 | 3.58 | 3.49 | 3.52 | 23.16 Million |
| 16 Apr, 2025 | 3.45 | 3.57 | 3.42 | 3.52 | 33.46 Million |
| 15 Apr, 2025 | 3.56 | 3.65 | 3.55 | 3.62 | 28.86 Million |
| 14 Apr, 2025 | 3.6 | 3.71 | 3.57 | 3.61 | 44.12 Million |
| 11 Apr, 2025 | 3.33 | 3.52 | 3.3 | 3.52 | 56.52 Million |
| 10 Apr, 2025 | 3.38 | 3.49 | 3.24 | 3.28 | 73.43 Million |
| 09 Apr, 2025 | 3.09 | 3.36 | 3.04 | 3.31 | 78.71 Million |
STUDBO
2023
179900
SAKL
ALD
8217