Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.19 | 7.36 | 7.07 | 7.16 | 42.71 Million |
| 03 Nov, 2025 | 7.34 | 7.51 | 7.23 | 7.42 | 54.54 Million |
| 31 Oct, 2025 | 7.05 | 7.27 | 6.85 | 7.25 | 50.92 Million |
| 30 Oct, 2025 | 7.05 | 7.26 | 7.0 | 7.01 | 36.45 Million |
| 29 Oct, 2025 | 7.13 | 7.33 | 7.06 | 7.14 | 42.26 Million |
| 28 Oct, 2025 | 7.01 | 7.11 | 6.89 | 7.09 | 30.94 Million |
| 27 Oct, 2025 | 7.08 | 7.22 | 7.0 | 7.04 | 45.44 Million |
| 24 Oct, 2025 | 6.84 | 7.03 | 6.77 | 6.9 | 38.38 Million |
| 23 Oct, 2025 | 6.92 | 6.97 | 6.87 | 6.89 | 30.26 Million |
| 22 Oct, 2025 | 6.89 | 7.06 | 6.68 | 6.84 | 52.45 Million |
NJR
NKE
NL
NI
NIC
NINE