NIO Inc. (NIO)
USD 4.03
(2.54%)
USD 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.99 | 4.03 | 3.96 | 3.96 | 22.93 Million |
| 19 May, 2025 | 3.97 | 4.04 | 3.91 | 4.04 | 21.9 Million |
| 16 May, 2025 | 4.08 | 4.12 | 4.03 | 4.1 | 25.76 Million |
| 15 May, 2025 | 4.06 | 4.08 | 3.96 | 3.99 | 29.32 Million |
| 14 May, 2025 | 4.16 | 4.22 | 4.11 | 4.13 | 25.98 Million |
| 13 May, 2025 | 4.1 | 4.18 | 4.06 | 4.12 | 28.02 Million |
| 12 May, 2025 | 4.23 | 4.27 | 4.09 | 4.2 | 44.32 Million |
| 09 May, 2025 | 3.97 | 4.1 | 3.96 | 3.97 | 24.09 Million |
| 08 May, 2025 | 3.91 | 4.0 | 3.88 | 3.96 | 27.94 Million |
| 07 May, 2025 | 3.85 | 3.91 | 3.82 | 3.84 | 28.66 Million |
STUDBO
2023
179900
SAKL
ALD
8217