NIO Inc. (NIO)
USD 4.03
(2.54%)
USD 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.51 | 3.51 | 3.43 | 3.45 | 2.76 Million |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 5.87 Million |
| 16 Jun, 2025 | 3.52 | 3.56 | 3.51 | 3.55 | 3.72 Million |
| 13 Jun, 2025 | 3.54 | 3.59 | 3.49 | 3.51 | 39.27 Million |
| 12 Jun, 2025 | 3.67 | 3.69 | 3.61 | 3.62 | 22.55 Million |
| 11 Jun, 2025 | 3.85 | 3.9 | 3.74 | 3.74 | 31.46 Million |
| 10 Jun, 2025 | 3.65 | 3.81 | 3.63 | 3.81 | 40.7 Million |
| 09 Jun, 2025 | 3.63 | 3.7 | 3.6 | 3.6 | 23.99 Million |
| 06 Jun, 2025 | 3.59 | 3.7 | 3.57 | 3.63 | 31.17 Million |
| 05 Jun, 2025 | 3.67 | 3.68 | 3.55 | 3.62 | 37.49 Million |
STUDBO
2023
179900
SAKL
ALD
8217