Nio Inc Class A ADR (NIO)

USD 4.79

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.07 9.47 8.42 8.78 40.27 Million
19 Sep, 2018 7.88 9.15 7.54 8.5 48.3 Million
18 Sep, 2018 8.73 9.1 7.67 7.68 41.82 Million
17 Sep, 2018 9.61 9.75 8.5 8.5 56.32 Million
14 Sep, 2018 12.66 13.8 9.22 9.9 172.47 Million
13 Sep, 2018 6.62 12.69 6.52 11.6 158.34 Million
12 Sep, 2018 6.05 6.93 5.35 6.6 66.84 Million