Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.98 | 6.03 | 5.83 | 5.98 | 59 Million |
| 17 Nov, 2025 | 6.13 | 6.29 | 6.02 | 6.08 | 53.18 Million |
| 14 Nov, 2025 | 5.99 | 6.3 | 5.95 | 6.16 | 54.49 Million |
| 13 Nov, 2025 | 6.44 | 6.49 | 6.14 | 6.24 | 62.53 Million |
| 12 Nov, 2025 | 6.52 | 6.53 | 6.34 | 6.45 | 45.78 Million |
| 11 Nov, 2025 | 6.95 | 7.0 | 6.59 | 6.63 | 53.44 Million |
| 10 Nov, 2025 | 6.97 | 7.06 | 6.65 | 6.71 | 58.13 Million |
| 07 Nov, 2025 | 7.03 | 7.03 | 6.68 | 6.86 | 65.99 Million |
| 06 Nov, 2025 | 7.41 | 7.54 | 7.11 | 7.16 | 69.34 Million |
| 05 Nov, 2025 | 7.29 | 7.4 | 7.18 | 7.29 | 34.73 Million |
NJR
NKE
NL
NI
NIC
NINE