Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.88 | 6.92 | 6.8 | 6.8 | 35.68 Million |
| 20 Oct, 2025 | 6.75 | 7.08 | 6.72 | 7.06 | 52.66 Million |
| 17 Oct, 2025 | 6.53 | 6.77 | 6.52 | 6.75 | 76.61 Million |
| 16 Oct, 2025 | 6.29 | 6.87 | 6.28 | 6.83 | 125.55 Million |
| 15 Oct, 2025 | 6.99 | 7.04 | 6.74 | 6.82 | 40.11 Million |
| 14 Oct, 2025 | 6.9 | 7.0 | 6.77 | 6.8 | 56.83 Million |
| 13 Oct, 2025 | 7.01 | 7.22 | 6.96 | 7.18 | 65.38 Million |
| 10 Oct, 2025 | 7.44 | 7.44 | 6.66 | 6.71 | 126.26 Million |
| 09 Oct, 2025 | 7.76 | 7.8 | 7.4 | 7.46 | 64.91 Million |
| 08 Oct, 2025 | 7.6 | 7.86 | 7.57 | 7.85 | 75.64 Million |
NJR
NKE
NL
NI
NIC
NINE