Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.9 | 7.17 | 6.77 | 6.93 | 80.66 Million |
| 22 Sep, 2025 | 7.37 | 7.41 | 6.8 | 6.91 | 128.79 Million |
| 19 Sep, 2025 | 7.59 | 7.6 | 7.28 | 7.37 | 79.09 Million |
| 18 Sep, 2025 | 7.23 | 7.5 | 7.2 | 7.37 | 76.97 Million |
| 17 Sep, 2025 | 7.23 | 7.45 | 7.06 | 7.45 | 122.76 Million |
| 16 Sep, 2025 | 6.55 | 7.09 | 6.48 | 7.02 | 130.66 Million |
| 15 Sep, 2025 | 6.46 | 6.83 | 6.42 | 6.49 | 68.23 Million |
| 12 Sep, 2025 | 6.03 | 6.29 | 5.94 | 6.22 | 74.81 Million |
| 11 Sep, 2025 | 5.83 | 6.13 | 5.77 | 6.07 | 95.27 Million |
| 10 Sep, 2025 | 5.74 | 5.78 | 5.6 | 5.72 | 237.83 Million |
NJR
NKE
NL
NI
NIC
NINE