NIO Inc. (NIO)
USD 4.03
(2.54%)
USD 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.39 | 3.41 | 3.02 | 3.14 | 78.19 Million |
| 07 Apr, 2025 | 3.2 | 3.55 | 3.18 | 3.36 | 73.97 Million |
| 04 Apr, 2025 | 3.5 | 3.57 | 3.2 | 3.46 | 77.68 Million |
| 03 Apr, 2025 | 3.64 | 3.78 | 3.63 | 3.74 | 36.66 Million |
| 02 Apr, 2025 | 3.81 | 3.84 | 3.75 | 3.8 | 46.02 Million |
| 01 Apr, 2025 | 3.87 | 4.0 | 3.82 | 3.87 | 43.17 Million |
| 31 Mar, 2025 | 3.67 | 3.85 | 3.57 | 3.81 | 64.81 Million |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.73 | 3.75 | 78.96 Million |
| 27 Mar, 2025 | 3.9 | 4.03 | 3.88 | 3.98 | 156.7 Million |
| 26 Mar, 2025 | 4.37 | 4.42 | 4.18 | 4.22 | 62.92 Million |
STUDBO
2023
179900
SAKL
ALD
8217