Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.7 | 6.73 | 6.07 | 6.09 | 156.58 Million |
| 22 Aug, 2025 | 5.87 | 6.58 | 5.78 | 6.34 | 234.46 Million |
| 21 Aug, 2025 | 5.24 | 5.68 | 5.24 | 5.54 | 147.12 Million |
| 20 Aug, 2025 | 5.01 | 5.14 | 4.97 | 5.07 | 46.06 Million |
| 19 Aug, 2025 | 4.94 | 5.23 | 4.93 | 5.07 | 90.44 Million |
| 18 Aug, 2025 | 4.91 | 4.97 | 4.81 | 4.87 | 47.35 Million |
| 15 Aug, 2025 | 4.56 | 4.82 | 4.55 | 4.81 | 69.02 Million |
| 14 Aug, 2025 | 4.5 | 4.51 | 4.37 | 4.45 | 43.44 Million |
| 13 Aug, 2025 | 4.61 | 4.62 | 4.54 | 4.62 | 35.8 Million |
| 12 Aug, 2025 | 4.74 | 4.74 | 4.45 | 4.47 | 106.15 Million |
NJR
NKE
NL
NI
NIC
NINE