Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.96 | 5.01 | 4.85 | 4.91 | 36.25 Million |
| 08 Aug, 2025 | 4.73 | 4.87 | 4.71 | 4.84 | 36.03 Million |
| 07 Aug, 2025 | 4.62 | 4.72 | 4.59 | 4.68 | 27.39 Million |
| 06 Aug, 2025 | 4.59 | 4.67 | 4.52 | 4.61 | 55.02 Million |
| 05 Aug, 2025 | 4.66 | 4.67 | 4.46 | 4.5 | 55.67 Million |
| 04 Aug, 2025 | 4.89 | 4.9 | 4.58 | 4.6 | 92.17 Million |
| 01 Aug, 2025 | 4.74 | 5.06 | 4.73 | 5.01 | 81.68 Million |
| 31 Jul, 2025 | 4.68 | 4.98 | 4.46 | 4.87 | 131.2 Million |
| 30 Jul, 2025 | 4.6 | 4.61 | 4.51 | 4.51 | 40.82 Million |
| 29 Jul, 2025 | 4.82 | 4.84 | 4.68 | 4.71 | 38.39 Million |
NJR
NKE
NL
NI
NIC
NINE