Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.99 | 5.01 | 4.82 | 4.83 | 42.32 Million |
| 25 Jul, 2025 | 4.84 | 5.09 | 4.79 | 4.92 | 60.71 Million |
| 24 Jul, 2025 | 4.92 | 4.95 | 4.7 | 4.83 | 63.26 Million |
| 23 Jul, 2025 | 5.19 | 5.21 | 4.87 | 4.92 | 108.24 Million |
| 22 Jul, 2025 | 4.64 | 5.09 | 4.64 | 5.01 | 133.09 Million |
| 21 Jul, 2025 | 4.47 | 4.67 | 4.46 | 4.52 | 58.88 Million |
| 18 Jul, 2025 | 4.38 | 4.57 | 4.28 | 4.39 | 78.37 Million |
| 17 Jul, 2025 | 4.13 | 4.49 | 4.11 | 4.4 | 116.14 Million |
| 16 Jul, 2025 | 4.19 | 4.19 | 3.96 | 4.11 | 69.86 Million |
| 15 Jul, 2025 | 4.25 | 4.28 | 4.13 | 4.25 | 66.25 Million |
NJR
NKE
NL
NI
NIC
NINE