NIO Inc. (NIO)
USD 4.03
(2.54%)
USD 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.33 | 4.48 | 4.3 | 4.39 | 38.08 Million |
| 24 Mar, 2025 | 4.4 | 4.48 | 4.34 | 4.38 | 59.17 Million |
| 21 Mar, 2025 | 4.48 | 4.62 | 4.36 | 4.5 | 82.88 Million |
| 20 Mar, 2025 | 4.98 | 4.98 | 4.7 | 4.71 | 79.24 Million |
| 19 Mar, 2025 | 5.2 | 5.25 | 5.1 | 5.17 | 38.7 Million |
| 18 Mar, 2025 | 5.28 | 5.33 | 5.06 | 5.19 | 79.32 Million |
| 17 Mar, 2025 | 4.9 | 5.06 | 4.86 | 5.03 | 38.06 Million |
| 14 Mar, 2025 | 4.86 | 5.06 | 4.83 | 4.9 | 53.62 Million |
| 13 Mar, 2025 | 5.0 | 5.01 | 4.65 | 4.73 | 64.24 Million |
| 12 Mar, 2025 | 5.06 | 5.49 | 5.04 | 5.1 | 87.31 Million |
STUDBO
2023
179900
SAKL
ALD
8217