Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.06 | 6.32 | 6.05 | 6.28 | 54.49 Million |
| 08 Sep, 2025 | 6.05 | 6.23 | 5.95 | 6.17 | 81.8 Million |
| 05 Sep, 2025 | 6.18 | 6.23 | 5.92 | 5.95 | 59.29 Million |
| 04 Sep, 2025 | 6.07 | 6.19 | 5.97 | 6.13 | 72.83 Million |
| 03 Sep, 2025 | 6.38 | 6.4 | 6.04 | 6.32 | 89.71 Million |
| 02 Sep, 2025 | 6.24 | 6.64 | 6.06 | 6.58 | 123.57 Million |
| 29 Aug, 2025 | 6.44 | 6.51 | 6.26 | 6.38 | 57.62 Million |
| 28 Aug, 2025 | 6.53 | 6.54 | 6.26 | 6.51 | 74.89 Million |
| 27 Aug, 2025 | 6.5 | 6.62 | 6.31 | 6.34 | 89.8 Million |
| 26 Aug, 2025 | 6.39 | 6.83 | 6.38 | 6.7 | 146.13 Million |
NJR
NKE
NL
NI
NIC
NINE