NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 859.08 866.38 847.89 857.11 130.1 Thousand
06 Oct, 2025 846.58 867.78 846.58 860.56 117.9 Thousand
03 Oct, 2025 838.51 852.93 838.13 846.04 89.9 Thousand
02 Oct, 2025 839.82 840.89 826.65 836.11 94.1 Thousand
01 Oct, 2025 831.07 851.15 830.72 839.37 92.5 Thousand
30 Sep, 2025 816.62 831.47 816.62 828.21 83.46 Thousand
29 Sep, 2025 834.73 834.73 813.73 817.09 127.24 Thousand
26 Sep, 2025 829.78 830.15 820.11 830.15 85.1 Thousand
25 Sep, 2025 818.55 830.23 816.1 825.66 108.7 Thousand
24 Sep, 2025 814.56 825.61 814.01 818.38 97.9 Thousand