NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 562.13 563.65 560.67 562.58 40.7 Thousand
25 Feb, 2025 557.92 566.12 557.63 562.73 31.5 Thousand
24 Feb, 2025 550.65 555.84 549.4 554.89 25.4 Thousand
21 Feb, 2025 551.5 551.5 544.03 548.53 32.8 Thousand
20 Feb, 2025 543.89 548.94 542.5 548.31 24.34 Thousand
19 Feb, 2025 553.99 553.99 541.97 544.67 51.8 Thousand
18 Feb, 2025 542.44 561.0 542.44 559.55 63.14 Thousand
14 Feb, 2025 545.99 551.36 541.62 542.44 40.2 Thousand
13 Feb, 2025 540.48 551.8 539.24 547.48 46.8 Thousand
12 Feb, 2025 531.07 541.14 529.59 539.46 55.42 Thousand