NewMarket Corporation (NEU)

USD 773.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 651.07 653.24 636.51 638.99 181.32 Thousand
13 Jun, 2025 651.04 659.83 645.08 648.7 133.34 Thousand
12 Jun, 2025 663.63 671.16 649.26 654.94 166.79 Thousand
11 Jun, 2025 658.82 667.15 651.99 667.15 295.39 Thousand
10 Jun, 2025 652.47 660.7 650.63 660.68 505.39 Thousand
09 Jun, 2025 643.62 656.71 643.59 648.5 317.26 Thousand
06 Jun, 2025 644.39 645.33 634.68 644.62 526.97 Thousand
05 Jun, 2025 632.12 639.31 622.6 639.03 94.99 Thousand
04 Jun, 2025 638.84 644.32 628.18 630.05 48.81 Thousand
03 Jun, 2025 640.11 643.51 638.17 638.17 31 Thousand