NewMarket Corporation (NEU)

USD 758.08

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 682.32 689.14 673.71 686.44 319.1 Thousand
26 Jun, 2025 676.05 683.0 675.79 680.86 305.9 Thousand
25 Jun, 2025 686.31 686.31 672.58 673.89 144 Thousand
24 Jun, 2025 679.46 690.73 671.68 685.93 221.9 Thousand
23 Jun, 2025 650.17 677.23 649.99 675.94 208.7 Thousand
20 Jun, 2025 652.1 654.9 643.96 650.99 397.3 Thousand
18 Jun, 2025 639.48 653.52 637.99 648.8 159 Thousand
17 Jun, 2025 637.5 641.15 632.81 635.23 162.75 Thousand
16 Jun, 2025 651.07 653.24 636.51 638.99 181.32 Thousand
13 Jun, 2025 651.04 659.83 645.08 648.7 133.34 Thousand