NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 749.82 766.06 747.76 758.83 54.1 Thousand
20 Oct, 2025 775.34 777.68 740.26 749.82 63.2 Thousand
17 Oct, 2025 788.33 790.0 772.08 772.96 58 Thousand
16 Oct, 2025 792.17 801.45 775.28 782.17 57 Thousand
15 Oct, 2025 785.0 794.48 785.0 786.88 79.6 Thousand
14 Oct, 2025 783.66 796.61 775.31 785.9 66.7 Thousand
13 Oct, 2025 788.45 795.89 781.66 790.0 53 Thousand
10 Oct, 2025 780.0 789.08 778.35 783.65 84 Thousand
09 Oct, 2025 873.43 874.9 779.05 779.2 133.5 Thousand
08 Oct, 2025 863.85 875.97 863.69 873.09 113 Thousand