NewMarket Corporation (NEU)

USD 627.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 574.71 616.11 574.71 606.87 45.8 Thousand
23 Apr, 2025 578.72 581.73 574.32 576.03 44.54 Thousand
22 Apr, 2025 563.13 571.0 563.13 569.31 29.4 Thousand
21 Apr, 2025 563.23 563.59 555.28 559.53 28.9 Thousand
17 Apr, 2025 562.96 567.15 558.49 564.04 34.2 Thousand
16 Apr, 2025 563.11 563.11 554.11 558.69 43.5 Thousand
15 Apr, 2025 560.78 564.53 557.75 561.85 28.83 Thousand
14 Apr, 2025 569.99 569.99 557.38 565.57 30.84 Thousand
11 Apr, 2025 549.23 565.28 547.35 563.63 44.43 Thousand
10 Apr, 2025 542.17 552.27 536.5 548.41 48.9 Thousand