NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 542.49 542.49 531.59 541.05 32.93 Thousand
02 Dec, 2024 538.14 542.38 535.7 542.19 31.22 Thousand
29 Nov, 2024 539.37 543.5 532.39 533.56 31.51 Thousand
27 Nov, 2024 542.67 546.8 535.88 540.97 31.8 Thousand
26 Nov, 2024 544.4 546.24 537.6 542.75 19.62 Thousand
25 Nov, 2024 545.72 552.98 542.06 544.41 47.24 Thousand
22 Nov, 2024 534.92 546.2 534.92 542.65 24.6 Thousand
21 Nov, 2024 538.65 538.83 533.77 536.33 24.71 Thousand
20 Nov, 2024 532.78 538.83 532.78 538.36 13.6 Thousand
19 Nov, 2024 531.38 537.37 530.2 534.7 26.32 Thousand