NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 25.0 25.13 24.88 25.0 5040.00
20 Mar, 1980 25.25 25.25 24.88 25.0 35.28 Thousand
19 Mar, 1980 25.38 25.5 25.0 25.38 7680.00
18 Mar, 1980 25.0 25.38 24.88 25.38 11.52 Thousand
17 Mar, 1980 25.0 25.25 25.0 25.0 12.24 Thousand