NewMarket Corporation (NEU)
USD 627.99
(1.0%)
USD 627.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 640.68 | 644.39 | 644.39 | 644.39 | 379.00 |
| 05 Jun, 2025 | 632.12 | 638.0 | 624.08 | 627.8 | 3835.00 |
| 04 Jun, 2025 | 640.11 | 640.11 | 634.04 | 637.74 | 400.00 |
| 03 Jun, 2025 | 640.11 | 647.14 | 640.11 | 640.47 | 358.00 |
| 02 Jun, 2025 | 647.72 | 647.72 | 637.92 | 638.27 | 142.00 |
| 30 May, 2025 | 636.65 | 645.12 | 632.79 | 644.06 | 51.6 Thousand |
| 29 May, 2025 | 635.59 | 637.3 | 630.79 | 636.1 | 37.7 Thousand |
| 28 May, 2025 | 643.68 | 643.68 | 631.86 | 632.6 | 34.13 Thousand |
| 27 May, 2025 | 644.07 | 646.44 | 636.86 | 646.38 | 38.52 Thousand |
| 23 May, 2025 | 642.15 | 642.15 | 636.82 | 640.43 | 36.8 Thousand |
SIOLF
WETH
6193
0RTL
5498
139130