NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 747.86 758.82 741.29 751.31 41.04 Thousand
17 Nov, 2025 786.55 786.55 737.83 744.76 62.61 Thousand
14 Nov, 2025 778.52 793.55 776.38 784.21 71 Thousand
13 Nov, 2025 788.44 802.67 783.6 785.51 36.7 Thousand
12 Nov, 2025 781.08 793.76 780.45 786.78 50.1 Thousand
11 Nov, 2025 777.0 788.78 769.76 777.39 70.11 Thousand
10 Nov, 2025 777.0 784.53 765.41 778.9 66.89 Thousand
07 Nov, 2025 765.76 778.71 755.52 777.35 71.5 Thousand
06 Nov, 2025 788.77 790.97 763.03 763.74 43.1 Thousand
05 Nov, 2025 774.81 788.67 772.47 784.41 71.5 Thousand