NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 530.0 532.48 508.49 510.57 29.3 Thousand
31 Dec, 2024 530.39 537.2 521.49 528.35 52.6 Thousand
30 Dec, 2024 529.48 533.38 527.0 532.16 28.7 Thousand
27 Dec, 2024 534.68 534.68 530.99 531.94 32.31 Thousand
26 Dec, 2024 530.42 533.12 528.99 530.64 34.91 Thousand
24 Dec, 2024 528.37 532.5 524.18 529.42 27.1 Thousand
23 Dec, 2024 522.95 528.43 520.1 524.05 40.12 Thousand
20 Dec, 2024 523.68 535.63 521.32 523.64 174.62 Thousand
19 Dec, 2024 529.23 532.18 521.93 524.2 47.4 Thousand
18 Dec, 2024 540.8 544.1 521.43 522.36 37.6 Thousand