NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 750.99 761.86 747.0 756.49 91.2 Thousand
02 Dec, 2025 763.28 765.0 744.62 753.42 113 Thousand
01 Dec, 2025 761.43 768.56 755.45 758.52 73 Thousand
28 Nov, 2025 769.88 771.05 758.24 763.53 47.6 Thousand
26 Nov, 2025 765.72 775.0 761.51 764.81 102.8 Thousand
25 Nov, 2025 757.67 770.63 757.0 766.61 57.9 Thousand
24 Nov, 2025 735.3 754.33 731.11 754.05 108 Thousand
21 Nov, 2025 743.04 755.57 739.61 742.94 51.6 Thousand
20 Nov, 2025 751.4 762.83 740.14 741.71 35 Thousand
19 Nov, 2025 752.52 778.09 743.87 753.05 27.2 Thousand