NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 503.14 506.02 494.51 495.59 32.24 Thousand
16 Jan, 2025 496.72 501.39 493.53 498.54 25.84 Thousand
15 Jan, 2025 509.8 509.8 495.0 496.17 38.4 Thousand
14 Jan, 2025 493.12 504.2 493.12 503.96 40.5 Thousand
13 Jan, 2025 482.93 492.34 480.0 491.89 30.5 Thousand
10 Jan, 2025 489.73 489.73 481.95 482.93 27.61 Thousand
08 Jan, 2025 482.66 491.25 482.66 489.81 44.84 Thousand
07 Jan, 2025 494.65 502.0 484.12 485.36 49.6 Thousand
06 Jan, 2025 507.73 512.38 495.65 497.43 33.8 Thousand
03 Jan, 2025 510.01 510.14 504.85 506.82 22.74 Thousand