NewMarket Corporation (NEU)

USD 564.25

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 548.42 563.71 547.44 559.92 20.03 Thousand
10 Apr, 2025 542.17 552.27 536.5 548.41 41.44 Thousand
08 Apr, 2025 540.6 546.49 518.54 518.54 34.04 Thousand
07 Apr, 2025 536.65 536.65 530.17 530.17 728.00
04 Apr, 2025 548.05 554.07 540.64 545.48 67.27 Thousand
03 Apr, 2025 555.9 563.68 548.41 557.71 45.01 Thousand
02 Apr, 2025 561.13 566.29 561.13 566.27 52.9 Thousand
01 Apr, 2025 565.2 566.91 554.73 566.56 51.14 Thousand
31 Mar, 2025 551.48 567.57 549.42 566.45 50.2 Thousand
28 Mar, 2025 561.46 561.46 546.99 552.17 36.13 Thousand