NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 767.62 771.72 756.2 771.37 91.7 Thousand
03 Nov, 2025 766.36 786.6 746.68 767.59 107.9 Thousand
31 Oct, 2025 739.79 781.98 739.79 767.9 132.2 Thousand
30 Oct, 2025 747.04 750.06 741.56 747.9 56.2 Thousand
29 Oct, 2025 754.31 756.04 735.37 742.86 61 Thousand
28 Oct, 2025 754.0 759.66 747.34 758.7 58.7 Thousand
27 Oct, 2025 753.99 761.16 751.09 755.57 62.2 Thousand
24 Oct, 2025 757.78 758.01 749.69 751.94 26.8 Thousand
23 Oct, 2025 756.88 768.14 750.78 757.38 77 Thousand
22 Oct, 2025 762.3 763.28 745.35 750.52 58.3 Thousand