NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 548.56 551.56 537.3 539.12 36.6 Thousand
16 Dec, 2024 539.53 560.51 539.53 548.62 47.6 Thousand
13 Dec, 2024 542.84 543.59 536.64 541.6 32.1 Thousand
12 Dec, 2024 538.54 544.45 536.2 538.67 33.6 Thousand
11 Dec, 2024 535.97 539.74 531.25 538.46 50.7 Thousand
10 Dec, 2024 542.04 542.04 534.0 538.06 25.7 Thousand
09 Dec, 2024 540.0 547.81 540.0 541.55 21.63 Thousand
06 Dec, 2024 541.96 542.47 536.35 537.3 19.93 Thousand
05 Dec, 2024 544.04 544.04 537.6 542.34 31.7 Thousand
04 Dec, 2024 539.62 547.57 535.66 546.32 19 Thousand