NewMarket Corporation (NEU)

USD 766.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 741.84 742.88 728.0 729.91 44.8 Thousand
17 Jul, 2025 734.0 739.77 731.0 737.57 58.6 Thousand
16 Jul, 2025 723.53 731.81 719.94 729.82 47.3 Thousand
15 Jul, 2025 731.87 733.85 722.92 723.53 128.8 Thousand
14 Jul, 2025 724.77 734.14 724.72 730.41 80.5 Thousand
11 Jul, 2025 721.79 732.16 721.0 726.45 52.6 Thousand
10 Jul, 2025 732.74 743.52 732.74 734.58 83.8 Thousand
09 Jul, 2025 736.47 737.49 730.92 732.01 62.4 Thousand
08 Jul, 2025 737.64 741.55 733.6 734.15 145.55 Thousand
07 Jul, 2025 730.84 742.44 730.84 737.43 101.87 Thousand