NewMarket Corporation (NEU)

USD 565.57

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 524.11 537.38 524.11 532.93 43.5 Thousand
14 Mar, 2025 519.38 527.38 515.29 525.26 47.9 Thousand
13 Mar, 2025 520.21 523.13 514.6 519.38 40.8 Thousand
12 Mar, 2025 549.9 549.9 522.01 523.16 50.7 Thousand
11 Mar, 2025 549.9 555.23 548.73 550.13 36.2 Thousand
10 Mar, 2025 544.08 558.99 524.55 548.68 64.3 Thousand
07 Mar, 2025 542.16 546.74 537.56 545.82 78.8 Thousand
06 Mar, 2025 553.48 555.92 544.86 545.99 63.21 Thousand
05 Mar, 2025 552.67 560.14 552.67 557.86 58.5 Thousand
04 Mar, 2025 556.09 563.92 552.98 553.27 37.7 Thousand