NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 810.45 821.89 810.45 815.35 57.44 Thousand
22 Sep, 2025 812.38 816.8 803.62 811.75 62.81 Thousand
19 Sep, 2025 828.15 828.15 814.67 816.26 209 Thousand
18 Sep, 2025 829.32 835.69 824.87 827.2 67.4 Thousand
17 Sep, 2025 817.57 841.04 817.57 831.29 88.8 Thousand
16 Sep, 2025 832.79 834.0 811.34 815.96 55 Thousand
15 Sep, 2025 834.01 841.41 831.01 831.2 57.3 Thousand
12 Sep, 2025 844.69 854.75 837.51 837.51 71.5 Thousand
11 Sep, 2025 836.34 850.86 836.34 848.94 96.6 Thousand
10 Sep, 2025 820.62 843.76 820.62 836.27 111.2 Thousand