NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 556.32 560.75 554.19 557.31 17.4 Thousand
07 Nov, 2024 560.22 561.62 553.77 558.88 23.2 Thousand
06 Nov, 2024 556.01 563.96 552.87 563.85 24.3 Thousand
05 Nov, 2024 521.25 535.11 521.25 534.42 12.54 Thousand
04 Nov, 2024 530.18 530.18 524.5 524.87 14.74 Thousand
01 Nov, 2024 523.62 534.52 523.62 530.41 24.3 Thousand
31 Oct, 2024 528.24 532.92 524.52 524.97 20.04 Thousand
30 Oct, 2024 540.33 542.66 531.17 531.67 16.22 Thousand
29 Oct, 2024 536.77 539.07 531.85 537.59 21.5 Thousand
28 Oct, 2024 543.93 543.93 535.15 537.05 25.5 Thousand