NewMarket Corporation (NEU)

USD 773.17

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 641.1 646.77 637.63 643.5 32.86 Thousand
30 May, 2025 636.65 645.12 632.79 644.06 51.55 Thousand
29 May, 2025 635.59 637.3 630.8 636.1 37.7 Thousand
28 May, 2025 643.68 643.68 631.86 632.6 34.13 Thousand
27 May, 2025 644.07 646.44 636.86 646.38 38.52 Thousand
23 May, 2025 642.15 642.15 636.82 640.43 36.77 Thousand
22 May, 2025 645.0 650.87 642.53 647.05 35.24 Thousand
21 May, 2025 644.85 645.91 636.59 644.51 47.9 Thousand
20 May, 2025 653.71 653.71 647.11 650.47 25.15 Thousand
19 May, 2025 647.23 652.73 647.23 650.81 26.13 Thousand