NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 482.93 492.34 480.0 491.89 30.5 Thousand
10 Jan, 2025 489.73 489.73 481.95 482.93 27.61 Thousand
08 Jan, 2025 482.66 491.25 482.66 489.81 44.84 Thousand
07 Jan, 2025 494.65 502.0 484.12 485.36 49.6 Thousand
06 Jan, 2025 507.73 512.38 495.65 497.43 33.8 Thousand
03 Jan, 2025 510.01 510.14 504.85 506.82 22.74 Thousand
02 Jan, 2025 530.0 532.48 508.49 510.57 29.3 Thousand
31 Dec, 2024 530.39 537.2 521.49 528.35 52.6 Thousand
30 Dec, 2024 529.48 533.38 527.0 532.16 28.7 Thousand
27 Dec, 2024 534.68 534.68 530.99 531.94 32.31 Thousand