NewMarket Corporation (NEU)
USD 766.33
(-0.48%)
USD 766.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 628.01 | 635.02 | 624.73 | 625.99 | 29.98 Thousand |
| 02 May, 2025 | 625.77 | 637.16 | 625.77 | 627.99 | 43.98 Thousand |
| 01 May, 2025 | 620.0 | 625.26 | 613.18 | 621.78 | 50.27 Thousand |
| 30 Apr, 2025 | 604.07 | 616.97 | 598.32 | 615.3 | 65.13 Thousand |
| 29 Apr, 2025 | 596.71 | 609.62 | 596.71 | 598.81 | 38.62 Thousand |
| 28 Apr, 2025 | 600.98 | 608.5 | 600.98 | 604.66 | 35.31 Thousand |
| 25 Apr, 2025 | 604.63 | 604.63 | 591.48 | 600.98 | 33.63 Thousand |
| 24 Apr, 2025 | 574.71 | 616.11 | 574.71 | 606.87 | 45.78 Thousand |
| 23 Apr, 2025 | 578.72 | 581.73 | 574.32 | 576.03 | 44.54 Thousand |
| 22 Apr, 2025 | 563.13 | 571.0 | 563.13 | 569.31 | 29.39 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET