NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 560.0 560.0 551.93 552.73 15.8 Thousand
26 Sep, 2024 551.32 560.2 551.04 557.3 20.12 Thousand
25 Sep, 2024 558.04 559.8 548.68 550.16 25.53 Thousand
24 Sep, 2024 552.9 562.1 552.9 556.03 29.3 Thousand
23 Sep, 2024 542.1 554.41 542.1 553.46 50.7 Thousand
20 Sep, 2024 545.13 548.54 539.57 540.12 239.7 Thousand
19 Sep, 2024 553.83 559.87 550.51 553.98 26.54 Thousand
18 Sep, 2024 555.29 558.29 547.55 548.04 25.22 Thousand
17 Sep, 2024 560.48 563.63 554.5 554.5 25.74 Thousand
16 Sep, 2024 559.98 565.46 557.04 560.6 22 Thousand