NewMarket Corporation (NEU)

USD 756.49

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 742.0 758.97 737.03 758.08 79.6 Thousand
08 Aug, 2025 726.85 740.43 726.37 738.17 75.3 Thousand
07 Aug, 2025 727.01 729.49 714.0 724.11 108.9 Thousand
06 Aug, 2025 709.74 722.01 709.1 722.01 69.1 Thousand
05 Aug, 2025 709.57 709.87 698.64 708.81 47.7 Thousand
04 Aug, 2025 703.71 709.41 699.15 706.24 39.6 Thousand
01 Aug, 2025 684.17 701.86 680.0 699.86 69.8 Thousand
31 Jul, 2025 652.0 690.15 643.6 687.0 111.3 Thousand
30 Jul, 2025 683.17 690.99 678.24 680.5 101.9 Thousand
29 Jul, 2025 695.0 697.39 683.26 687.65 82.5 Thousand