NewMarket Corporation (NEU)

USD 796.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 569.99 569.99 557.38 565.57 30.84 Thousand
11 Apr, 2025 549.23 565.28 547.35 563.63 44.43 Thousand
10 Apr, 2025 542.17 552.27 536.5 548.41 48.89 Thousand
09 Apr, 2025 514.28 554.06 513.35 549.66 76.91 Thousand
08 Apr, 2025 542.75 546.54 510.07 519.95 66.73 Thousand
07 Apr, 2025 536.65 548.13 526.75 531.06 70.5 Thousand
04 Apr, 2025 548.05 554.07 540.64 545.48 67.27 Thousand
03 Apr, 2025 555.9 563.68 548.41 557.71 45.01 Thousand
02 Apr, 2025 561.13 566.29 561.13 566.27 52.87 Thousand
01 Apr, 2025 565.2 566.91 554.73 566.56 51.14 Thousand