NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 535.97 539.74 531.25 538.46 50.7 Thousand
10 Dec, 2024 542.04 542.04 534.0 538.06 25.7 Thousand
09 Dec, 2024 540.0 547.81 540.0 541.55 21.63 Thousand
06 Dec, 2024 541.96 542.47 536.35 537.3 19.93 Thousand
05 Dec, 2024 544.04 544.04 537.6 542.34 31.7 Thousand
04 Dec, 2024 539.62 547.57 535.66 546.32 19 Thousand
03 Dec, 2024 542.49 542.49 531.59 541.05 32.93 Thousand
02 Dec, 2024 538.14 542.38 535.7 542.19 31.22 Thousand
29 Nov, 2024 539.37 543.5 532.39 533.56 31.51 Thousand
27 Nov, 2024 542.67 546.8 535.88 540.97 31.8 Thousand