NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 558.33 559.91 551.6 557.21 32.14 Thousand
12 Sep, 2024 555.44 558.92 548.59 552.78 24.03 Thousand
11 Sep, 2024 563.44 565.85 554.43 558.2 42.31 Thousand
10 Sep, 2024 580.94 580.94 563.44 568.47 38.8 Thousand
09 Sep, 2024 539.67 596.89 539.67 578.39 65.5 Thousand
06 Sep, 2024 540.06 540.06 533.52 535.21 14.1 Thousand
05 Sep, 2024 545.43 545.43 539.52 540.21 19.6 Thousand
04 Sep, 2024 551.98 553.92 545.41 550.84 18.3 Thousand
03 Sep, 2024 570.24 570.24 554.18 555.96 28.7 Thousand
30 Aug, 2024 570.48 573.97 565.85 573.77 27.4 Thousand