NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 544.4 546.24 537.6 542.75 19.62 Thousand
25 Nov, 2024 545.72 552.98 542.06 544.41 47.24 Thousand
22 Nov, 2024 534.92 546.2 534.92 542.65 24.6 Thousand
21 Nov, 2024 538.65 538.83 533.77 536.33 24.71 Thousand
20 Nov, 2024 532.78 538.83 532.78 538.36 13.6 Thousand
19 Nov, 2024 531.38 537.37 530.2 534.7 26.32 Thousand
18 Nov, 2024 553.04 553.04 536.29 538.07 21.5 Thousand
15 Nov, 2024 548.58 554.51 545.0 549.61 17.6 Thousand
14 Nov, 2024 545.13 554.8 542.12 544.68 20.51 Thousand
13 Nov, 2024 553.15 557.6 549.07 549.2 30.1 Thousand