NewMarket Corporation (NEU)

USD 800.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 565.2 566.91 554.73 566.56 51.14 Thousand
31 Mar, 2025 551.48 567.57 549.42 566.45 50.19 Thousand
28 Mar, 2025 561.46 561.46 546.99 552.17 36.13 Thousand
27 Mar, 2025 555.36 558.53 550.79 558.53 45.79 Thousand
26 Mar, 2025 551.44 560.33 550.39 554.62 63.97 Thousand
25 Mar, 2025 549.96 551.51 541.49 548.15 54.61 Thousand
24 Mar, 2025 536.13 546.47 534.0 546.39 68.21 Thousand
21 Mar, 2025 532.52 534.91 526.96 531.42 312.04 Thousand
20 Mar, 2025 534.36 541.0 534.36 538.34 41.34 Thousand
19 Mar, 2025 537.7 541.17 532.95 537.65 59.12 Thousand