USD 800.41
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 565.2 | 566.91 | 554.73 | 566.56 | 51.14 Thousand |
31 Mar, 2025 | 551.48 | 567.57 | 549.42 | 566.45 | 50.19 Thousand |
28 Mar, 2025 | 561.46 | 561.46 | 546.99 | 552.17 | 36.13 Thousand |
27 Mar, 2025 | 555.36 | 558.53 | 550.79 | 558.53 | 45.79 Thousand |
26 Mar, 2025 | 551.44 | 560.33 | 550.39 | 554.62 | 63.97 Thousand |
25 Mar, 2025 | 549.96 | 551.51 | 541.49 | 548.15 | 54.61 Thousand |
24 Mar, 2025 | 536.13 | 546.47 | 534.0 | 546.39 | 68.21 Thousand |
21 Mar, 2025 | 532.52 | 534.91 | 526.96 | 531.42 | 312.04 Thousand |
20 Mar, 2025 | 534.36 | 541.0 | 534.36 | 538.34 | 41.34 Thousand |
19 Mar, 2025 | 537.7 | 541.17 | 532.95 | 537.65 | 59.12 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET