NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 562.44 570.45 556.57 568.17 29.7 Thousand
28 Aug, 2024 556.41 562.8 556.41 557.64 17.31 Thousand
27 Aug, 2024 555.7 558.4 554.61 554.8 13.6 Thousand
26 Aug, 2024 562.73 562.73 555.37 557.02 18.5 Thousand
23 Aug, 2024 560.7 565.48 560.7 563.03 15.1 Thousand
22 Aug, 2024 561.48 561.87 556.14 557.63 13.6 Thousand
21 Aug, 2024 552.49 559.23 552.49 558.36 12.31 Thousand
20 Aug, 2024 550.8 554.68 550.8 551.85 16.4 Thousand
19 Aug, 2024 550.26 550.37 548.3 550.13 9400.00
16 Aug, 2024 546.58 550.12 545.12 549.12 24.02 Thousand