NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 564.02 564.02 549.69 561.15 29.2 Thousand
31 Jul, 2024 565.87 575.23 560.76 560.87 46.4 Thousand
30 Jul, 2024 555.68 570.63 551.16 566.16 29.1 Thousand
29 Jul, 2024 555.73 561.75 554.28 557.13 24.1 Thousand
26 Jul, 2024 555.34 566.98 555.34 561.87 29.14 Thousand
25 Jul, 2024 546.46 558.75 546.46 552.56 43.5 Thousand
24 Jul, 2024 546.05 547.86 542.37 543.42 30.6 Thousand
23 Jul, 2024 542.44 550.89 542.44 549.69 19.4 Thousand
22 Jul, 2024 535.4 547.76 521.64 547.06 25.13 Thousand
19 Jul, 2024 545.06 545.06 535.73 539.31 16.24 Thousand