NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 536.77 539.07 531.85 537.59 21.5 Thousand
28 Oct, 2024 543.93 543.93 535.15 537.05 25.5 Thousand
25 Oct, 2024 537.48 540.6 529.92 538.64 26.6 Thousand
24 Oct, 2024 524.2 545.99 518.59 540.39 30.72 Thousand
23 Oct, 2024 518.41 521.5 517.45 518.61 32.04 Thousand
22 Oct, 2024 518.81 525.3 516.26 519.61 30.42 Thousand
21 Oct, 2024 527.44 527.44 518.26 519.29 22.9 Thousand
18 Oct, 2024 529.0 529.0 523.42 525.02 19.9 Thousand
17 Oct, 2024 527.62 529.47 524.86 528.8 13.72 Thousand
16 Oct, 2024 532.17 536.0 529.93 529.93 24.1 Thousand