NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 552.67 560.14 552.67 557.86 58.45 Thousand
04 Mar, 2025 556.09 563.92 552.98 553.27 37.66 Thousand
03 Mar, 2025 571.96 574.74 562.0 562.65 53.16 Thousand
28 Feb, 2025 565.0 573.98 565.0 570.11 60.41 Thousand
27 Feb, 2025 562.2 564.48 559.91 563.12 31.21 Thousand
26 Feb, 2025 562.13 563.65 560.68 562.58 40.68 Thousand
25 Feb, 2025 557.92 566.12 557.63 562.73 31.47 Thousand
24 Feb, 2025 550.65 555.84 549.4 554.89 25.36 Thousand
21 Feb, 2025 551.5 551.5 544.03 548.53 32.75 Thousand
20 Feb, 2025 543.89 548.94 542.5 548.31 24.34 Thousand