NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 509.58 509.58 501.07 506.51 33.47 Thousand
04 Feb, 2025 503.0 509.99 498.16 508.97 46.39 Thousand
03 Feb, 2025 489.32 490.45 480.57 484.69 41.53 Thousand
31 Jan, 2025 498.22 499.51 489.63 498.02 43.7 Thousand
30 Jan, 2025 497.79 502.98 493.92 500.74 31.24 Thousand
29 Jan, 2025 497.82 502.85 491.84 494.06 32.17 Thousand
28 Jan, 2025 500.52 503.72 499.96 502.55 30 Thousand
27 Jan, 2025 498.41 504.21 496.41 503.99 25.82 Thousand
24 Jan, 2025 495.83 498.29 493.3 497.22 25.41 Thousand
23 Jan, 2025 489.81 497.68 489.81 497.68 27.02 Thousand