NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 552.42 552.42 544.93 547.01 22.9 Thousand
30 Sep, 2024 550.01 551.89 545.58 551.89 24.7 Thousand
27 Sep, 2024 560.0 560.0 551.93 552.73 15.8 Thousand
26 Sep, 2024 551.32 560.2 551.04 557.3 20.12 Thousand
25 Sep, 2024 558.04 559.8 548.68 550.16 25.53 Thousand
24 Sep, 2024 552.9 562.1 552.9 556.03 29.3 Thousand
23 Sep, 2024 542.1 554.41 542.1 553.46 50.7 Thousand
20 Sep, 2024 545.13 548.54 539.57 540.12 239.7 Thousand
19 Sep, 2024 553.83 559.87 550.51 553.98 26.54 Thousand
18 Sep, 2024 555.29 558.29 547.55 548.04 25.22 Thousand