NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 535.17 542.12 533.44 537.51 37.63 Thousand
03 Jun, 2024 539.53 540.8 531.12 539.37 38.33 Thousand
31 May, 2024 534.85 535.9 526.0 535.07 59.52 Thousand
30 May, 2024 524.98 534.02 524.98 532.31 35.5 Thousand
29 May, 2024 531.11 531.45 523.65 524.07 38.6 Thousand
28 May, 2024 547.14 547.14 535.75 535.87 33.16 Thousand
24 May, 2024 542.99 544.99 541.02 543.02 25.1 Thousand
23 May, 2024 547.96 548.97 540.66 542.23 24.13 Thousand
22 May, 2024 548.73 553.78 545.51 550.38 32.92 Thousand
21 May, 2024 549.55 552.62 544.05 546.4 24.3 Thousand