USD 826.96
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 482.66 | 491.25 | 482.66 | 489.81 | 44.84 Thousand |
07 Jan, 2025 | 494.65 | 502.0 | 484.12 | 485.36 | 49.56 Thousand |
06 Jan, 2025 | 507.73 | 512.38 | 495.65 | 497.43 | 33.75 Thousand |
03 Jan, 2025 | 510.01 | 510.14 | 504.85 | 506.82 | 22.74 Thousand |
02 Jan, 2025 | 530.0 | 532.48 | 508.49 | 510.57 | 29.25 Thousand |
31 Dec, 2024 | 530.39 | 537.2 | 521.49 | 528.35 | 52.58 Thousand |
30 Dec, 2024 | 529.48 | 533.38 | 527.0 | 532.16 | 28.66 Thousand |
27 Dec, 2024 | 534.68 | 534.68 | 530.99 | 531.94 | 32.31 Thousand |
26 Dec, 2024 | 530.42 | 533.12 | 528.99 | 530.64 | 34.91 Thousand |
24 Dec, 2024 | 528.37 | 532.5 | 524.18 | 529.42 | 27.09 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET