NewMarket Corporation (NEU)

USD 826.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 482.66 491.25 482.66 489.81 44.84 Thousand
07 Jan, 2025 494.65 502.0 484.12 485.36 49.56 Thousand
06 Jan, 2025 507.73 512.38 495.65 497.43 33.75 Thousand
03 Jan, 2025 510.01 510.14 504.85 506.82 22.74 Thousand
02 Jan, 2025 530.0 532.48 508.49 510.57 29.25 Thousand
31 Dec, 2024 530.39 537.2 521.49 528.35 52.58 Thousand
30 Dec, 2024 529.48 533.38 527.0 532.16 28.66 Thousand
27 Dec, 2024 534.68 534.68 530.99 531.94 32.31 Thousand
26 Dec, 2024 530.42 533.12 528.99 530.64 34.91 Thousand
24 Dec, 2024 528.37 532.5 524.18 529.42 27.09 Thousand