NewMarket Corporation (NEU)

USD 824.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 541.96 542.47 536.35 537.3 19.93 Thousand
05 Dec, 2024 544.04 544.04 537.6 542.34 31.68 Thousand
04 Dec, 2024 539.62 547.57 535.66 546.32 18.97 Thousand
03 Dec, 2024 542.49 542.49 531.59 541.05 32.93 Thousand
02 Dec, 2024 538.14 542.38 535.7 542.19 31.22 Thousand
29 Nov, 2024 539.37 543.5 532.39 533.56 31.51 Thousand
27 Nov, 2024 542.67 546.8 535.88 540.97 31.75 Thousand
26 Nov, 2024 544.4 546.24 537.6 542.75 19.62 Thousand
25 Nov, 2024 545.72 552.98 542.06 544.41 47.24 Thousand
22 Nov, 2024 534.92 546.2 534.92 542.65 24.6 Thousand