NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 549.92 555.9 548.35 552.78 26.11 Thousand
03 May, 2024 543.42 549.07 541.75 546.89 30.6 Thousand
02 May, 2024 533.27 543.97 533.27 539.52 34.33 Thousand
01 May, 2024 529.53 533.65 524.04 530.12 27.7 Thousand
30 Apr, 2024 533.26 539.09 525.35 526.92 37.7 Thousand
29 Apr, 2024 532.76 540.12 531.15 535.1 63.9 Thousand
26 Apr, 2024 533.59 540.16 526.72 529.41 65.32 Thousand
25 Apr, 2024 571.59 574.45 530.5 533.59 97.3 Thousand
24 Apr, 2024 588.05 593.64 581.43 583.25 46.9 Thousand
23 Apr, 2024 587.55 588.09 584.94 586.6 37.32 Thousand