NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 542.44 550.89 542.44 549.69 19.4 Thousand
22 Jul, 2024 535.4 547.76 521.64 547.06 25.13 Thousand
19 Jul, 2024 545.06 545.06 535.73 539.31 16.24 Thousand
18 Jul, 2024 547.11 550.91 545.74 547.64 13.74 Thousand
17 Jul, 2024 553.96 553.96 544.73 547.32 20.7 Thousand
16 Jul, 2024 533.33 558.87 533.33 554.62 37.8 Thousand
15 Jul, 2024 537.53 541.0 532.76 532.76 19.3 Thousand
12 Jul, 2024 533.0 538.1 529.57 536.34 32.8 Thousand
11 Jul, 2024 519.11 530.41 519.11 528.75 27.92 Thousand
10 Jul, 2024 510.99 515.55 509.17 514.0 23.3 Thousand