NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 585.93 594.54 584.5 588.51 34.83 Thousand
19 Apr, 2024 583.7 586.5 582.32 586.34 44 Thousand
18 Apr, 2024 588.15 588.15 579.25 583.38 35.13 Thousand
17 Apr, 2024 592.0 592.0 583.96 583.96 36.1 Thousand
16 Apr, 2024 592.98 592.98 583.47 588.83 35.3 Thousand
15 Apr, 2024 595.9 598.0 591.4 594.88 38.2 Thousand
12 Apr, 2024 596.05 596.5 590.61 592.74 47.7 Thousand
11 Apr, 2024 601.87 602.51 598.84 600.09 42.9 Thousand
10 Apr, 2024 597.29 601.95 595.76 600.39 42.7 Thousand
09 Apr, 2024 615.56 615.56 601.38 603.1 41 Thousand