NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 531.38 537.37 530.2 534.7 26.32 Thousand
18 Nov, 2024 553.04 553.04 536.29 538.07 21.49 Thousand
15 Nov, 2024 548.58 554.51 545.0 549.61 17.59 Thousand
14 Nov, 2024 545.13 554.8 542.12 544.68 20.51 Thousand
13 Nov, 2024 553.15 557.6 549.07 549.2 30.09 Thousand
12 Nov, 2024 554.99 558.21 548.62 553.08 24.07 Thousand
11 Nov, 2024 559.73 559.99 553.82 558.21 19.8 Thousand
08 Nov, 2024 556.32 560.75 554.19 557.31 17.38 Thousand
07 Nov, 2024 560.22 561.62 553.77 558.88 23.16 Thousand
06 Nov, 2024 556.01 563.96 552.87 563.85 24.27 Thousand