NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 550.8 554.68 550.8 551.85 16.4 Thousand
19 Aug, 2024 550.26 550.37 548.3 550.13 9400.00
16 Aug, 2024 546.58 550.12 545.12 549.12 24.02 Thousand
15 Aug, 2024 549.99 561.27 547.46 549.63 17.22 Thousand
14 Aug, 2024 544.37 548.74 540.97 543.39 16.6 Thousand
13 Aug, 2024 543.89 548.44 541.31 547.92 20.4 Thousand
12 Aug, 2024 545.12 549.12 540.95 543.79 40.74 Thousand
09 Aug, 2024 545.47 547.28 542.38 545.99 18.9 Thousand
08 Aug, 2024 545.41 547.72 539.36 546.2 19.02 Thousand
07 Aug, 2024 546.53 551.42 539.79 539.95 24.42 Thousand