NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 552.71 557.25 538.8 550.51 28.43 Thousand
17 May, 2024 555.96 557.15 549.96 551.15 32.1 Thousand
16 May, 2024 562.04 562.04 554.22 556.91 34.71 Thousand
15 May, 2024 556.69 566.88 556.69 561.84 24.84 Thousand
14 May, 2024 551.42 559.23 548.04 554.89 82.2 Thousand
13 May, 2024 566.06 567.64 557.25 559.48 23.6 Thousand
10 May, 2024 565.9 566.84 563.78 564.66 18.9 Thousand
09 May, 2024 564.35 570.14 562.14 565.3 20.5 Thousand
08 May, 2024 562.31 566.6 560.17 562.45 24.7 Thousand
07 May, 2024 556.63 563.45 556.02 562.34 41.4 Thousand