NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 555.29 558.29 547.55 548.04 25.22 Thousand
17 Sep, 2024 560.48 563.63 554.5 554.5 25.74 Thousand
16 Sep, 2024 559.98 565.46 557.04 560.6 22 Thousand
13 Sep, 2024 558.33 559.91 551.6 557.21 32.14 Thousand
12 Sep, 2024 555.44 558.92 548.59 552.78 24.03 Thousand
11 Sep, 2024 563.44 565.85 554.43 558.2 42.31 Thousand
10 Sep, 2024 580.94 580.94 563.44 568.47 38.8 Thousand
09 Sep, 2024 539.67 596.89 539.67 578.39 65.5 Thousand
06 Sep, 2024 540.06 540.06 533.52 535.21 14.1 Thousand
05 Sep, 2024 545.43 545.43 539.52 540.21 19.6 Thousand