NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 521.93 525.0 521.3 523.68 31.1 Thousand
17 Jun, 2024 519.8 528.62 519.8 523.37 25.4 Thousand
14 Jun, 2024 526.32 526.32 521.42 523.7 22.9 Thousand
13 Jun, 2024 534.74 535.48 530.93 532.66 26.9 Thousand
12 Jun, 2024 535.8 543.98 535.46 535.46 32.43 Thousand
11 Jun, 2024 527.53 530.61 522.11 528.81 32.9 Thousand
10 Jun, 2024 531.01 531.89 526.0 531.75 38.23 Thousand
07 Jun, 2024 537.51 537.78 534.82 535.25 22.23 Thousand
06 Jun, 2024 543.03 543.46 535.78 537.48 30.7 Thousand
05 Jun, 2024 540.79 543.48 534.29 543.48 32.62 Thousand