NewMarket Corporation (NEU)

USD 601.84

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 529.18 531.75 525.81 526.55 25.3 Thousand
14 Oct, 2024 523.35 528.11 523.35 526.99 12.03 Thousand
11 Oct, 2024 525.28 528.8 524.35 525.23 18.2 Thousand
10 Oct, 2024 520.2 528.0 520.2 523.65 17.51 Thousand
09 Oct, 2024 524.2 526.34 519.84 524.78 40.8 Thousand
08 Oct, 2024 517.63 523.3 517.04 523.03 41.3 Thousand
07 Oct, 2024 526.34 526.34 519.95 522.66 21.1 Thousand
04 Oct, 2024 533.36 533.36 524.16 529.29 23.51 Thousand
03 Oct, 2024 540.4 540.4 529.46 529.6 19.6 Thousand
02 Oct, 2024 548.02 551.18 537.84 539.97 24.42 Thousand