NewMarket Corporation (NEU)

USD 522.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 547.11 550.91 545.74 547.64 13.74 Thousand
17 Jul, 2024 553.96 553.96 544.73 547.32 20.7 Thousand
16 Jul, 2024 533.33 558.87 533.33 554.62 37.8 Thousand
15 Jul, 2024 537.53 541.0 532.76 532.76 19.3 Thousand
12 Jul, 2024 533.0 538.1 529.57 536.34 32.8 Thousand
11 Jul, 2024 519.11 530.41 519.11 528.75 27.92 Thousand
10 Jul, 2024 510.99 515.55 509.17 514.0 23.3 Thousand
09 Jul, 2024 508.82 509.2 506.74 507.12 20.33 Thousand
08 Jul, 2024 513.81 514.32 509.7 510.2 30.5 Thousand
05 Jul, 2024 507.7 510.03 504.47 509.08 37.9 Thousand