NewMarket Corporation (NEU)

USD 822.54

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 543.89 548.94 542.5 548.31 24.34 Thousand
19 Feb, 2025 553.99 553.99 541.97 544.67 51.77 Thousand
18 Feb, 2025 542.44 561.0 542.44 559.55 63.14 Thousand
14 Feb, 2025 545.99 551.36 541.62 542.44 40.17 Thousand
13 Feb, 2025 540.48 551.8 539.24 547.48 46.76 Thousand
12 Feb, 2025 531.07 541.14 529.59 539.46 55.42 Thousand
11 Feb, 2025 529.74 535.46 529.74 533.85 36.92 Thousand
10 Feb, 2025 518.6 530.25 515.72 526.34 50.09 Thousand
07 Feb, 2025 522.23 522.23 512.48 516.03 34.1 Thousand
06 Feb, 2025 505.96 522.16 505.96 521.0 46.21 Thousand