USD 813.31
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 537.7 | 541.17 | 532.95 | 537.65 | 59.12 Thousand |
18 Mar, 2025 | 535.5 | 541.5 | 529.25 | 536.62 | 43.32 Thousand |
17 Mar, 2025 | 524.11 | 537.38 | 524.11 | 532.93 | 43.45 Thousand |
14 Mar, 2025 | 519.38 | 527.38 | 515.29 | 525.26 | 47.85 Thousand |
13 Mar, 2025 | 520.21 | 523.13 | 514.6 | 519.38 | 40.8 Thousand |
12 Mar, 2025 | 549.9 | 549.9 | 522.01 | 523.16 | 50.66 Thousand |
11 Mar, 2025 | 549.9 | 555.23 | 548.73 | 550.13 | 36.15 Thousand |
10 Mar, 2025 | 544.08 | 558.99 | 524.55 | 548.68 | 64.26 Thousand |
07 Mar, 2025 | 542.16 | 546.74 | 537.56 | 545.82 | 78.78 Thousand |
06 Mar, 2025 | 553.48 | 555.92 | 544.86 | 545.99 | 63.21 Thousand |
NEUE
NEWP
NEXA
NEM
NEN
NET