NewMarket Corporation (NEU)

USD 813.31

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 537.7 541.17 532.95 537.65 59.12 Thousand
18 Mar, 2025 535.5 541.5 529.25 536.62 43.32 Thousand
17 Mar, 2025 524.11 537.38 524.11 532.93 43.45 Thousand
14 Mar, 2025 519.38 527.38 515.29 525.26 47.85 Thousand
13 Mar, 2025 520.21 523.13 514.6 519.38 40.8 Thousand
12 Mar, 2025 549.9 549.9 522.01 523.16 50.66 Thousand
11 Mar, 2025 549.9 555.23 548.73 550.13 36.15 Thousand
10 Mar, 2025 544.08 558.99 524.55 548.68 64.26 Thousand
07 Mar, 2025 542.16 546.74 537.56 545.82 78.78 Thousand
06 Mar, 2025 553.48 555.92 544.86 545.99 63.21 Thousand