NewMarket Corporation (NEU)

USD 549.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 545.43 545.43 539.52 540.21 19.6 Thousand
04 Sep, 2024 551.98 553.92 545.41 550.84 18.3 Thousand
03 Sep, 2024 570.24 570.24 554.18 555.96 28.7 Thousand
30 Aug, 2024 570.48 573.97 565.85 573.77 27.4 Thousand
29 Aug, 2024 562.44 570.45 556.57 568.17 29.7 Thousand
28 Aug, 2024 556.41 562.8 556.41 557.64 17.31 Thousand
27 Aug, 2024 555.7 558.4 554.61 554.8 13.6 Thousand
26 Aug, 2024 562.73 562.73 555.37 557.02 18.5 Thousand
23 Aug, 2024 560.7 565.48 560.7 563.03 15.1 Thousand
22 Aug, 2024 561.48 561.87 556.14 557.63 13.6 Thousand